Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.314	7.553	7.314	7.324	31,462	+0.02(+0.21%)
Dec 30, 2010	7.437	7.473	7.280	7.308	29,778	-0.18(-2.34%)
Dec 29, 2010	7.278	7.489	7.211	7.484	53,728	+0.25(+3.49%)
Dec 28, 2010	7.190	7.262	7.185	7.231	35,965	+0.10(+1.37%)
Dec 27, 2010	7.613	7.618	7.066	7.133	71,624	-0.45(-5.91%)
Dec 23, 2010	7.422	7.623	6.850	7.582	94,901	+0.18(+2.44%)
Dec 22, 2010	6.829	7.422	6.675	7.401	209,892	+0.55(+7.97%)
Dec 21, 2010	6.824	6.932	6.633	6.855	304,050	+0.07(+1.06%)
Dec 20, 2010	6.757	6.881	6.422	6.783	170,067	+0.09(+1.39%)
Dec 17, 2010	6.504	6.690	6.381	6.690	2,047,863	+0.21(+3.18%)
Dec 16, 2010	6.649	6.752	6.391	6.484	213,213	-0.19(-2.78%)
Dec 15, 2010	6.236	6.680	6.092	6.669	438,468	+0.51(+8.28%)
Dec 14, 2010	6.051	6.169	5.994	6.159	172,137	+0.11(+1.79%)
Dec 13, 2010	6.133	6.141	5.943	6.051	399,941	-0.10(-1.59%)
Dec 10, 2010	6.138	6.149	5.994	6.149	194,692	-0.01(-0.08%)
Dec 09, 2010	6.159	6.182	6.072	6.154	332,663	-0.02(-0.33%)
Dec 08, 2010	6.244	6.244	6.113	6.175	414,728	-0.10(-1.64%)
Dec 07, 2010	6.396	6.432	6.200	6.278	85,751	-0.05(-0.81%)
Dec 06, 2010	6.242	6.334	6.200	6.329	201,017	-0.01(-0.08%)
Dec 03, 2010	6.252	6.413	6.244	6.334	27,052	+0.03(+0.41%)
Dec 02, 2010	6.334	6.365	6.169	6.309	335,239	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.