Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.172	6.199	6.019	6.146	2,325,232	-0.02(-0.40%)
Dec 30, 2002	6.250	6.351	6.119	6.170	1,778,840	-0.07(-1.14%)
Dec 27, 2002	6.449	6.508	6.186	6.241	1,952,870	-0.20(-3.13%)
Dec 26, 2002	6.598	6.665	6.439	6.443	1,198,575	-0.14(-2.14%)
Dec 24, 2002	6.675	6.675	6.557	6.584	1,069,709	-0.06(-0.89%)
Dec 23, 2002	6.396	6.667	6.437	6.643	2,539,272	+0.13(+2.07%)
Dec 20, 2002	6.396	6.590	6.223	6.508	14,827,434	+0.14(+2.21%)
Dec 19, 2002	6.378	6.514	6.290	6.368	3,926,360	+0.00(+0.00%)
Dec 18, 2002	6.559	6.559	6.315	6.368	3,515,462	-0.21(-3.13%)
Dec 17, 2002	6.907	6.910	6.543	6.573	6,006,133	-0.33(-4.75%)
Dec 16, 2002	6.681	6.920	6.667	6.901	6,099,162	+0.26(+3.93%)
Dec 13, 2002	6.661	6.722	6.586	6.641	4,789,884	+0.01(+0.12%)
Dec 12, 2002	6.386	6.677	6.368	6.632	4,687,037	+0.29(+4.53%)
Dec 11, 2002	6.427	6.435	6.247	6.345	2,796,267	-0.11(-1.77%)
Dec 10, 2002	6.463	6.502	6.351	6.459	3,105,791	+0.02(+0.28%)
Dec 09, 2002	6.345	6.567	6.327	6.441	5,376,776	+0.09(+1.44%)
Dec 06, 2002	6.192	6.415	6.119	6.349	2,370,151	+0.16(+2.63%)
Dec 05, 2002	6.172	6.245	6.111	6.186	2,668,629	+0.08(+1.37%)
Dec 04, 2002	6.058	6.117	5.970	6.103	2,734,166	-0.18(-2.82%)
Dec 03, 2002	6.250	6.386	6.245	6.280	3,496,807	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.