Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.06	24.06	24.06	0	-0.05(-0.22%)
Dec 29, 2016	23.89	24.15	23.78	24.12	1,813,985	+0.21(+0.86%)
Dec 28, 2016	24.38	24.63	23.79	23.91	1,169,775	-0.30(-1.26%)
Dec 27, 2016	24.06	24.38	23.91	24.21	2,552,153	+0.36(+1.50%)
Dec 23, 2016		23.86	23.86	23.86	0	-0.17(-0.71%)
Dec 22, 2016	24.13	24.29	23.91	24.03	2,068,608	-0.03(-0.11%)
Dec 21, 2016	24.45	24.45	23.82	24.05	4,360,985	-0.08(-0.33%)
Dec 20, 2016	24.16	24.41	23.98	24.13	2,839,273	+0.16(+0.67%)
Dec 19, 2016	23.95	24.19	23.69	23.97	3,599,923	+0.04(+0.15%)
Dec 16, 2016	23.78	24.21	23.59	23.94	7,006,015	+0.04(+0.19%)
Dec 15, 2016	24.04	24.09	23.37	23.89	3,845,944	+0.19(+0.79%)
Dec 14, 2016	23.79	24.17	23.48	23.70	6,294,287	-0.16(-0.67%)
Dec 13, 2016	24.19	25.00	23.27	23.87	16,808,956	-1.76(-6.87%)
Dec 12, 2016	25.81	26.42	25.26	25.63	4,331,655	+0.45(+1.78%)
Dec 09, 2016	26.06	26.18	25.13	25.18	2,473,386	-0.59(-2.27%)
Dec 08, 2016	25.72	26.18	25.59	25.76	3,157,781	+0.20(+0.79%)
Dec 07, 2016	25.75	25.99	25.06	25.56	2,935,084	+0.01(+0.03%)
Dec 06, 2016	24.78	25.63	24.70	25.55	4,364,990	-0.15(-0.59%)
Dec 05, 2016	25.22	26.24	25.20	25.71	4,678,120	+0.62(+2.46%)
Dec 02, 2016	24.72	25.47	24.59	25.09	4,148,239	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.