Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.83	59.32	58.49	58.62	4,341,387	-0.65(-1.10%)
Dec 30, 2021	57.10	59.29	56.96	59.27	7,423,167	+2.34(+4.11%)
Dec 29, 2021	57.17	57.35	56.51	56.93	3,218,566	-0.86(-1.49%)
Dec 28, 2021	58.02	58.12	57.67	57.79	3,839,591	-0.60(-1.02%)
Dec 27, 2021	58.16	59.00	58.06	58.38	3,637,578	-0.20(-0.33%)
Dec 23, 2021	58.17	58.78	57.91	58.58	3,109,517	+0.38(+0.66%)
Dec 22, 2021	57.88	58.22	57.48	58.20	4,096,749	-0.21(-0.35%)
Dec 21, 2021	57.38	58.47	57.24	58.40	4,374,309	+1.86(+3.28%)
Dec 20, 2021	56.89	56.98	56.34	56.55	5,402,587	-1.44(-2.48%)
Dec 17, 2021	57.58	58.31	57.19	57.98	5,038,857	-1.29(-2.17%)
Dec 16, 2021	59.23	59.75	58.56	59.27	5,745,840	+0.75(+1.29%)
Dec 15, 2021	58.83	58.96	57.63	58.52	7,217,755	-1.41(-2.35%)
Dec 14, 2021	59.21	60.06	59.21	59.93	6,298,310	+4.32(+7.77%)
Dec 13, 2021	60.65	60.71	55.60	55.60	5,002,585	-4.48(-7.45%)
Dec 10, 2021	60.94	61.28	60.08	60.08	9,606,995	-1.00(-1.64%)
Dec 09, 2021	61.23	61.75	60.91	61.09	4,099,660	-4.17(-6.40%)
Dec 08, 2021	60.68	65.26	60.39	65.26	6,827,756	+4.69(+7.75%)
Dec 07, 2021	60.55	60.80	60.31	60.57	5,728,777	+1.13(+1.90%)
Dec 06, 2021	58.25	59.50	57.86	59.44	7,490,546	+0.94(+1.60%)
Dec 03, 2021	59.85	59.99	58.10	58.50	11,071,814	-0.33(-0.56%)
Dec 02, 2021	58.83	61.10	58.83	58.83	9,005,149	-1.67(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.