Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.72	41.72	41.72	0	-0.45(-1.07%)
Dec 28, 2017	41.87	42.19	41.87	42.17	50,613	+0.31(+0.75%)
Dec 27, 2017	41.99	42.10	41.86	41.86	9,256	-0.04(-0.09%)
Dec 26, 2017	41.90	41.94	41.87	41.90	4,598	+0.08(+0.19%)
Dec 22, 2017	41.92	41.98	41.82	41.82	6,409	-0.18(-0.42%)
Dec 21, 2017	42.07	42.15	41.94	42.00	12,391	+0.19(+0.46%)
Dec 20, 2017	42.20	42.20	41.69	41.81	109,985	+0.06(+0.14%)
Dec 19, 2017	42.24	42.24	41.70	41.75	14,999	-0.15(-0.35%)
Dec 18, 2017	41.83	42.11	41.83	41.90	16,176	+0.41(+1.00%)
Dec 15, 2017	41.20	41.62	41.05	41.48	12,519	+0.77(+1.89%)
Dec 14, 2017	41.16	41.31	40.71	40.71	14,247	-0.47(-1.14%)
Dec 13, 2017	40.77	41.30	40.77	41.18	17,944	+0.42(+1.02%)
Dec 12, 2017	41.30	41.30	40.77	40.77	25,324	-0.25(-0.61%)
Dec 11, 2017	41.25	41.25	40.96	41.02	7,560	-0.05(-0.13%)
Dec 08, 2017	41.45	41.45	41.07	41.07	26,900	+0.09(+0.22%)
Dec 07, 2017	40.86	41.20	40.79	40.98	29,739	+0.25(+0.63%)
Dec 06, 2017	40.77	41.01	40.73	40.73	21,984	-0.19(-0.46%)
Dec 05, 2017	41.20	41.40	40.85	40.91	14,552	-0.23(-0.55%)
Dec 04, 2017	42.11	42.18	41.09	41.14	82,761	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.