Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.41	39.41	38.92	39.41	115,644	+0.35(+0.91%)
Dec 28, 2018	38.91	39.71	38.61	39.06	100,171	+0.17(+0.43%)
Dec 27, 2018	38.09	38.90	37.47	38.89	140,355	+0.15(+0.38%)
Dec 26, 2018	36.75	38.74	36.75	38.74	103,669	+2.07(+5.65%)
Dec 24, 2018	36.95	37.28	36.55	36.67	234,445	-0.50(-1.35%)
Dec 21, 2018	38.45	38.46	37.06	37.17	385,211	-1.12(-2.92%)
Dec 20, 2018	39.16	39.29	37.83	38.29	560,278	-1.02(-2.60%)
Dec 19, 2018	40.08	40.59	38.98	39.31	174,948	-0.82(-2.03%)
Dec 18, 2018	40.43	40.69	39.92	40.13	64,034	+0.09(+0.23%)
Dec 17, 2018	41.09	41.28	39.89	40.04	207,722	-1.21(-2.93%)
Dec 14, 2018	41.61	42.17	41.09	41.24	520,767	-0.85(-2.03%)
Dec 13, 2018	42.85	42.86	42.04	42.10	102,275	-0.72(-1.68%)
Dec 12, 2018	42.53	43.35	42.53	42.82	30,882	+0.61(+1.44%)
Dec 11, 2018	42.73	42.95	41.89	42.21	41,818	-0.01(-0.02%)
Dec 10, 2018	42.10	42.43	41.60	42.22	70,148	+0.05(+0.12%)
Dec 07, 2018	43.16	43.55	41.93	42.17	140,120	-1.03(-2.39%)
Dec 06, 2018	42.52	43.24	42.14	43.20	181,136	-0.10(-0.23%)
Dec 04, 2018	45.23	45.36	43.22	43.30	200,404	-2.07(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.