Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.49	37.49	37.49	0	+0.22(+0.60%)
Dec 28, 2017	37.26	37.26	37.26	37.26	352	-0.01(-0.02%)
Dec 27, 2017	37.38	37.57	37.38	37.27	1,187	-0.13(-0.35%)
Dec 26, 2017	37.31	37.49	37.31	37.40	2,032	+0.10(+0.28%)
Dec 22, 2017	37.26	37.30	37.26	37.30	847	+0.08(+0.22%)
Dec 21, 2017	37.11	37.39	37.11	37.22	2,650	+0.06(+0.17%)
Dec 20, 2017	37.16	37.25	37.15	37.15	682	-0.13(-0.36%)
Dec 19, 2017	37.38	37.50	37.24	37.29	1,795	+0.09(+0.25%)
Dec 18, 2017	37.25	37.35	37.19	37.19	5,399	+0.20(+0.55%)
Dec 15, 2017	36.81	36.99	36.70	36.99	4,770	-0.07(-0.19%)
Dec 14, 2017	37.16	37.28	37.06	37.06	3,505	-0.01(-0.02%)
Dec 13, 2017	37.07	37.25	37.02	37.07	2,488	+0.24(+0.65%)
Dec 12, 2017	36.77	36.89	36.66	36.83	2,055	-0.01(-0.04%)
Dec 11, 2017	36.89	37.07	36.80	36.85	5,563	+0.23(+0.62%)
Dec 08, 2017	36.86	36.86	36.62	36.62	931	-0.00(-0.01%)
Dec 07, 2017	36.52	36.72	36.52	36.63	2,297	+0.05(+0.13%)
Dec 06, 2017	36.62	37.06	37.06	36.58	2,717	-0.49(-1.31%)
Dec 05, 2017	37.33	37.42	37.01	37.06	2,835	-0.18(-0.47%)
Dec 04, 2017	37.22	37.33	37.22	37.24	16,364	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.