Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.93	29.01	28.41	28.52	6,374	-0.03(-0.11%)
Dec 28, 2018	28.60	28.73	28.48	28.55	7,253	+0.21(+0.74%)
Dec 27, 2018	28.21	28.35	27.84	28.34	13,046	-0.15(-0.54%)
Dec 26, 2018	27.96	28.50	27.60	28.50	13,741	+0.46(+1.64%)
Dec 24, 2018	28.09	28.27	28.04	28.04	10,550	-0.33(-1.17%)
Dec 21, 2018	28.77	28.85	28.37	28.37	3,956	-0.37(-1.28%)
Dec 20, 2018	29.02	29.11	28.74	28.74	116,389	-0.70(-2.36%)
Dec 19, 2018	29.72	29.72	29.43	29.43	1,932	+0.13(+0.43%)
Dec 18, 2018	29.47	29.60	29.31	29.31	25,192	+0.07(+0.24%)
Dec 17, 2018	29.31	29.55	29.24	29.24	12,314	-0.27(-0.90%)
Dec 14, 2018	29.57	29.75	29.50	29.50	30,230	-0.36(-1.21%)
Dec 13, 2018	29.85	29.92	29.83	29.86	1,958	+0.15(+0.49%)
Dec 12, 2018	29.69	29.95	29.69	29.72	4,294	+0.51(+1.76%)
Dec 11, 2018	29.55	29.55	29.06	29.20	4,210	+0.13(+0.44%)
Dec 10, 2018	29.25	29.25	28.69	29.08	32,537	-0.32(-1.08%)
Dec 07, 2018	29.99	29.99	29.39	29.39	1,771	-0.13(-0.45%)
Dec 06, 2018	29.76	29.76	29.44	29.53	3,261	-1.05(-3.45%)
Dec 04, 2018	30.99	30.99	30.58	30.58	94,568	-0.65(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.