Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.800	1.900	1.800	1.820	87,306	-0.06(-3.19%)
Dec 29, 2022	1.800	1.910	1.770	1.880	81,240	+0.08(+4.44%)
Dec 28, 2022	1.900	1.950	1.770	1.800	155,383	-0.11(-5.76%)
Dec 27, 2022	1.980	1.980	1.910	1.910	52,163	-0.04(-2.05%)
Dec 23, 2022	1.980	2.060	1.900	1.950	78,041	-0.03(-1.52%)
Dec 22, 2022	2.060	2.060	1.960	1.980	59,837	-0.06(-3.18%)
Dec 21, 2022	2.020	2.100	1.990	2.045	80,721	+0.06(+3.28%)
Dec 20, 2022	2.010	2.060	1.950	1.980	62,011	-0.07(-3.41%)
Dec 19, 2022	2.160	2.160	2.000	2.050	130,619	-0.08(-3.76%)
Dec 16, 2022	1.990	2.160	1.940	2.130	298,039	+0.15(+7.58%)
Dec 15, 2022	1.950	2.050	1.920	1.980	113,835	+0.03(+1.54%)
Dec 14, 2022	1.970	2.020	1.920	1.950	78,872	-0.09(-4.41%)
Dec 13, 2022	2.000	2.130	2.000	2.040	88,582	+0.07(+3.55%)
Dec 12, 2022	1.990	2.000	1.950	1.970	36,877	-0.03(-1.50%)
Dec 09, 2022	2.070	2.082	2.000	2.000	101,266	-0.07(-3.38%)
Dec 08, 2022	2.040	2.160	1.990	2.070	186,612	+0.14(+7.25%)
Dec 07, 2022	1.950	1.960	1.860	1.930	132,953	-0.08(-3.98%)
Dec 06, 2022	2.040	2.050	1.952	2.010	73,237	+0.01(+0.50%)
Dec 05, 2022	2.080	2.110	1.990	2.000	183,219	-0.03(-1.48%)
Dec 02, 2022	1.850	2.030	1.843	2.030	239,652	+0.14(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.