Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.04	55.04	55.04	343,010	+0.20(+0.36%)
Dec 30, 2020	52.98	55.27	52.68	54.84	343,010	+1.84(+3.47%)
Dec 29, 2020	55.00	55.08	52.24	53.00	411,081	-1.72(-3.14%)
Dec 28, 2020	54.82	55.65	50.02	54.72	1,095,554	+0.15(+0.27%)
Dec 24, 2020	54.51	55.20	54.00	54.57	335,700	+0.60(+1.11%)
Dec 23, 2020	53.68	54.51	52.83	53.97	520,873	+0.25(+0.47%)
Dec 22, 2020	52.49	53.96	52.44	53.72	461,501	+1.66(+3.19%)
Dec 21, 2020	50.58	52.38	50.35	52.06	544,609	+0.72(+1.39%)
Dec 18, 2020	50.38	51.90	50.38	51.34	1,166,700	+1.28(+2.57%)
Dec 17, 2020	49.87	50.17	49.05	50.06	324,124	+0.62(+1.25%)
Dec 16, 2020	50.30	50.32	49.06	49.44	503,948	-0.74(-1.47%)
Dec 15, 2020	49.85	50.79	49.20	50.18	445,592	+0.93(+1.89%)
Dec 14, 2020	48.63	49.59	48.38	49.25	387,522	+1.24(+2.58%)
Dec 11, 2020	47.00	48.14	46.78	48.01	293,300	+0.49(+1.03%)
Dec 10, 2020	46.78	48.49	46.50	47.52	339,351	+0.08(+0.17%)
Dec 09, 2020	49.37	49.87	46.87	47.44	445,809	-2.03(-4.10%)
Dec 08, 2020	49.59	50.43	49.05	49.47	518,703	-0.29(-0.58%)
Dec 07, 2020	48.88	49.91	48.50	49.76	690,179	+1.84(+3.84%)
Dec 04, 2020	46.25	48.14	46.25	47.92	523,700	+1.67(+3.61%)
Dec 03, 2020	45.28	46.92	44.80	46.25	411,501	+1.46(+3.26%)
Dec 02, 2020	44.36	45.24	44.06	44.79	196,012	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.