Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.78	30.32	29.62	29.89	241,680	-0.12(-0.40%)
Dec 28, 2007	29.52	30.24	29.44	30.01	477,491	+0.21(+0.70%)
Dec 27, 2007	30.11	30.17	29.55	29.80	327,545	+0.32(+1.09%)
Dec 26, 2007	28.64	29.70	28.64	29.48	460,495	+0.99(+3.48%)
Dec 24, 2007	28.62	28.93	28.27	28.49	148,884	-0.21(-0.73%)
Dec 21, 2007	28.14	28.75	28.06	28.70	1,019,292	+1.14(+4.12%)
Dec 20, 2007	27.03	27.73	26.81	27.56	321,421	+0.25(+0.91%)
Dec 19, 2007	26.70	27.64	26.58	27.31	505,445	+0.05(+0.18%)
Dec 18, 2007	26.66	27.43	26.50	27.27	728,576	+1.09(+4.15%)
Dec 17, 2007	26.61	26.84	25.96	26.18	721,891	-1.22(-4.44%)
Dec 14, 2007	27.31	27.63	27.04	27.39	579,922	-0.35(-1.28%)
Dec 13, 2007	28.62	28.62	27.27	27.75	580,863	-1.27(-4.38%)
Dec 12, 2007	29.52	29.57	28.63	29.02	466,499	+0.35(+1.24%)
Dec 11, 2007	28.74	29.38	28.67	28.67	899,390	-0.19(-0.64%)
Dec 10, 2007	28.18	29.21	28.14	28.85	1,011,418	+0.70(+2.49%)
Dec 07, 2007	27.96	28.18	27.39	28.15	468,535	+0.18(+0.63%)
Dec 06, 2007	27.14	28.07	27.14	27.97	695,786	+0.22(+0.78%)
Dec 05, 2007	27.58	28.07	27.57	27.76	489,453	-0.27(-0.95%)
Dec 04, 2007	27.76	28.22	27.17	28.02	1,123,717	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.