Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.30	12.53	12.12	12.31	91,961	-0.06(-0.49%)
Dec 28, 2012	12.12	12.49	12.12	12.37	52,540	+0.14(+1.14%)
Dec 27, 2012	12.40	12.50	11.95	12.23	244,547	-0.20(-1.61%)
Dec 26, 2012	12.50	12.50	12.26	12.43	28,819	-0.07(-0.56%)
Dec 24, 2012	12.39	12.73	12.39	12.50	36,999	+0.10(+0.81%)
Dec 21, 2012	12.78	12.93	12.32	12.40	182,752	-0.54(-4.17%)
Dec 20, 2012	12.02	13.00	11.86	12.94	212,163	+0.90(+7.48%)
Dec 19, 2012	12.00	12.15	11.90	12.04	190,785	+0.04(+0.33%)
Dec 18, 2012	11.87	12.06	11.82	12.00	495,442	+0.35(+3.00%)
Dec 17, 2012	10.88	11.69	10.58	11.65	239,344	+0.91(+8.47%)
Dec 14, 2012	10.70	10.96	10.48	10.74	129,292	+0.02(+0.19%)
Dec 13, 2012	10.82	10.88	10.60	10.72	116,859	-0.12(-1.11%)
Dec 12, 2012	10.50	10.90	10.41	10.84	547,835	+0.38(+3.63%)
Dec 11, 2012	10.19	10.60	10.19	10.46	186,205	-0.05(-0.48%)
Dec 10, 2012	10.44	10.75	10.18	10.51	124,017	+0.04(+0.38%)
Dec 07, 2012	10.69	10.80	10.21	10.47	114,107	-0.19(-1.79%)
Dec 06, 2012	10.58	10.94	10.44	10.66	180,043	+0.13(+1.24%)
Dec 05, 2012	11.01	11.04	10.47	10.53	129,286	-0.47(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.