Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.97	18.10	17.81	17.90	759,900	-0.10(-0.56%)
Dec 30, 2003	18.06	18.10	17.81	18.00	480,556	-0.05(-0.28%)
Dec 29, 2003	18.14	18.36	17.94	18.05	635,746	+0.01(+0.06%)
Dec 26, 2003	17.55	18.07	17.54	18.04	194,258	+0.06(+0.33%)
Dec 24, 2003	18.03	18.03	17.75	17.98	286,666	-0.03(-0.17%)
Dec 23, 2003	17.81	18.03	17.63	18.01	386,168	+0.21(+1.18%)
Dec 22, 2003	17.50	17.88	17.47	17.80	608,746	+0.25(+1.42%)
Dec 19, 2003	17.73	18.00	17.45	17.55	627,694	-0.44(-2.45%)
Dec 18, 2003	17.65	18.14	17.55	17.99	614,336	+0.30(+1.70%)
Dec 17, 2003	17.26	18.03	17.26	17.69	1,282,384	+0.44(+2.55%)
Dec 16, 2003	16.91	17.25	16.75	17.25	662,327	+0.45(+2.68%)
Dec 15, 2003	17.85	17.97	16.68	16.80	1,060,782	-0.53(-3.06%)
Dec 12, 2003	17.43	17.48	16.65	17.33	1,421,278	+0.11(+0.64%)
Dec 11, 2003	16.85	17.42	16.63	17.22	1,647,100	+0.38(+2.26%)
Dec 10, 2003	17.26	17.39	16.12	16.84	2,613,630	-0.56(-3.22%)
Dec 09, 2003	18.46	18.46	17.40	17.40	837,228	-0.25(-1.42%)
Dec 08, 2003	17.50	17.90	17.50	17.65	525,455	-0.03(-0.17%)
Dec 05, 2003	17.93	18.03	17.55	17.68	727,311	-0.25(-1.39%)
Dec 04, 2003	18.24	18.35	17.47	17.93	1,462,506	-0.27(-1.48%)
Dec 03, 2003	18.86	19.05	18.15	18.20	1,230,781	-0.61(-3.24%)
Dec 02, 2003	18.88	19.08	18.81	18.81	816,401	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.