Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	403.07	403.59	399.18	399.55	584,812	-4.72(-1.17%)
Dec 30, 2010	404.92	407.50	400.11	404.27	433,200	-1.43(-0.35%)
Dec 29, 2010	405.12	408.31	402.58	405.70	536,198	+0.90(+0.22%)
Dec 28, 2010	409.51	409.81	403.64	404.80	419,632	-3.44(-0.84%)
Dec 27, 2010	410.09	412.96	404.20	408.24	605,054	-4.95(-1.20%)
Dec 23, 2010	416.60	416.90	410.14	413.19	597,753	-2.98(-0.72%)
Dec 22, 2010	415.09	420.86	413.81	416.17	1,096,971	+9.17(+2.25%)
Dec 21, 2010	405.73	409.91	401.42	407.00	645,752	+1.67(+0.41%)
Dec 20, 2010	402.41	408.20	392.90	405.33	1,336,388	+4.69(+1.17%)
Dec 17, 2010	400.53	405.28	399.61	400.64	1,313,038	+0.36(+0.09%)
Dec 16, 2010	398.71	404.50	396.00	400.28	657,024	+1.40(+0.35%)
Dec 15, 2010	397.57	406.43	395.27	398.88	747,956	-1.36(-0.34%)
Dec 14, 2010	412.01	412.78	397.08	400.24	1,179,988	-11.76(-2.85%)
Dec 13, 2010	422.57	422.58	411.50	412.00	1,086,629	-7.97(-1.90%)
Dec 10, 2010	414.33	423.70	413.50	419.97	901,439	+4.82(+1.16%)
Dec 09, 2010	419.96	420.99	411.51	415.15	523,680	-0.88(-0.21%)
Dec 08, 2010	413.63	416.53	409.18	416.03	585,219	+3.10(+0.75%)
Dec 07, 2010	425.43	425.98	412.10	412.93	888,119	-4.23(-1.01%)
Dec 06, 2010	416.69	423.19	416.21	417.16	908,740	+3.05(+0.74%)
Dec 03, 2010	399.00	414.92	398.15	414.11	1,088,453	+11.12(+2.76%)
Dec 02, 2010	402.57	407.49	398.18	402.99	877,088	-0.11(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.