Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	607.15	623.00	601.50	620.39	581,017	+11.51(+1.89%)
Dec 28, 2012	606.60	614.24	604.10	608.88	362,915	-1.15(-0.19%)
Dec 27, 2012	604.43	612.34	597.15	610.03	410,877	+7.66(+1.27%)
Dec 26, 2012	615.16	617.46	600.39	602.37	489,067	-14.97(-2.42%)
Dec 24, 2012	614.36	619.00	612.25	617.34	177,921	-1.54(-0.25%)
Dec 21, 2012	622.63	625.64	612.12	618.88	936,973	-11.95(-1.89%)
Dec 20, 2012	628.98	633.85	622.86	630.83	309,158	+3.60(+0.57%)
Dec 19, 2012	632.74	638.64	626.00	627.23	597,020	-5.51(-0.87%)
Dec 18, 2012	620.30	634.72	618.52	632.74	664,875	+15.87(+2.57%)
Dec 17, 2012	613.03	617.90	606.45	616.87	538,783	+3.33(+0.54%)
Dec 14, 2012	610.32	617.93	609.43	613.54	393,396	+0.46(+0.08%)
Dec 13, 2012	625.51	628.32	607.55	613.08	749,315	-11.65(-1.86%)
Dec 12, 2012	626.50	631.98	623.42	624.73	689,946	+1.51(+0.24%)
Dec 11, 2012	631.01	634.40	621.09	623.22	845,794	-2.74(-0.44%)
Dec 10, 2012	645.89	649.99	623.10	625.96	1,221,756	-33.14(-5.03%)
Dec 07, 2012	667.00	672.95	656.65	659.10	542,532	-5.04(-0.76%)
Dec 06, 2012	664.00	670.36	658.01	664.14	447,394	-0.09(-0.01%)
Dec 05, 2012	664.38	667.60	654.13	664.23	449,766	+0.42(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.