Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.641	8.732	8.618	8.732	14,304	+0.10(+1.15%)
Dec 30, 2003	8.557	8.763	8.550	8.633	35,358	+0.04(+0.44%)
Dec 29, 2003	8.420	8.619	8.420	8.595	9,842	-0.05(-0.62%)
Dec 26, 2003	8.572	8.649	8.405	8.649	1,443	-0.05(-0.61%)
Dec 24, 2003	8.588	8.725	8.588	8.702	4,724	+0.05(+0.53%)
Dec 23, 2003	8.534	8.679	8.534	8.656	7,086	-0.05(-0.53%)
Dec 22, 2003	8.915	8.915	8.588	8.702	13,977	-0.06(-0.70%)
Dec 19, 2003	8.694	8.915	8.633	8.763	18,504	-0.15(-1.71%)
Dec 18, 2003	8.892	9.022	8.870	8.915	9,547	+0.03(+0.34%)
Dec 17, 2003	8.580	8.885	8.580	8.885	11,417	+0.34(+3.92%)
Dec 16, 2003	8.382	8.565	8.382	8.550	180,354	+0.02(+0.27%)
Dec 15, 2003	8.542	8.702	8.489	8.527	11,871	-0.09(-1.06%)
Dec 12, 2003	8.611	8.748	8.428	8.618	35,373	-0.08(-0.88%)
Dec 11, 2003	8.649	8.763	8.580	8.694	15,354	-0.02(-0.26%)
Dec 10, 2003	8.862	8.862	8.717	8.717	25,722	-0.32(-3.54%)
Dec 09, 2003	9.107	9.129	8.900	9.037	12,861	-0.19(-2.06%)
Dec 08, 2003	8.953	9.258	8.915	9.228	9,186	+0.24(+2.63%)
Dec 05, 2003	9.395	9.411	9.106	8.992	142,652	-0.40(-4.30%)
Dec 04, 2003	9.639	9.639	9.289	9.395	45,685	-0.14(-1.44%)
Dec 03, 2003	9.342	9.540	9.342	9.533	111,058	+0.21(+2.21%)
Dec 02, 2003	9.563	9.563	9.251	9.327	12,564	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.