Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.207	8.283	8.085	8.191	51,181	-0.02(-0.19%)
Dec 30, 2004	8.207	8.237	8.115	8.207	38,583	-0.01(-0.09%)
Dec 29, 2004	8.458	8.458	8.138	8.214	26,509	-0.25(-2.97%)
Dec 28, 2004	8.458	8.496	8.458	8.466	13,910	+0.20(+2.40%)
Dec 27, 2004	7.620	8.268	7.612	8.268	1,968	+0.24(+2.94%)
Dec 23, 2004	8.009	8.070	7.925	8.031	24,540	+0.27(+3.44%)
Dec 22, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 21, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 20, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 17, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 16, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 15, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 14, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 13, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 10, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 09, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 08, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 07, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 06, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 03, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)
Dec 02, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.