Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.17	84.67	84.67	84.67	2,648,900	-1.08(-1.26%)
Dec 30, 2014	85.60	86.24	85.54	85.75	1,738,611	-0.21(-0.24%)
Dec 29, 2014	85.74	86.21	85.41	85.96	2,112,417	+0.22(+0.26%)
Dec 26, 2014	85.74	86.27	85.21	85.73	1,956,750	+0.25(+0.30%)
Dec 24, 2014	85.83	85.48	85.48	85.48	1,643,200	-0.40(-0.47%)
Dec 23, 2014	82.82	85.90	82.46	85.88	6,283,102	+3.55(+4.31%)
Dec 22, 2014	81.25	82.39	81.24	82.33	3,276,343	+1.36(+1.69%)
Dec 19, 2014	80.61	81.82	80.35	80.97	10,130,127	+0.49(+0.61%)
Dec 18, 2014	80.80	80.88	79.85	80.48	4,534,824	+0.54(+0.68%)
Dec 17, 2014	79.36	80.15	78.89	79.94	6,292,737	+0.49(+0.62%)
Dec 16, 2014	81.00	81.80	79.44	79.45	8,387,085	-3.32(-4.01%)
Dec 15, 2014	83.29	83.88	82.07	82.77	3,181,132	-0.11(-0.13%)
Dec 12, 2014	83.30	84.26	82.88	82.88	2,856,604	-1.10(-1.31%)
Dec 11, 2014	84.00	84.45	83.50	83.98	2,533,814	+0.28(+0.33%)
Dec 10, 2014	84.97	85.47	83.47	83.70	2,822,382	-1.98(-2.31%)
Dec 09, 2014	84.44	85.72	83.86	85.68	3,814,030	+0.81(+0.95%)
Dec 08, 2014	84.52	85.06	84.31	84.87	3,503,104	+0.29(+0.34%)
Dec 05, 2014	84.27	84.74	84.01	84.58	2,684,530	+0.55(+0.65%)
Dec 04, 2014	83.96	84.51	83.59	84.03	3,549,883	-0.27(-0.32%)
Dec 03, 2014	84.32	84.73	84.19	84.30	3,987,473	+0.18(+0.21%)
Dec 02, 2014	83.54	84.42	83.35	84.12	3,479,918	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.