Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5000	0.5100	0.4899	0.5007	99,575	-0.03(-5.51%)
Dec 28, 2023	0.5200	0.5379	0.5000	0.5299	74,095	+0.04(+7.70%)
Dec 27, 2023	0.5155	0.5301	0.4860	0.4920	119,652	-0.02(-4.52%)
Dec 26, 2023	0.5180	0.5225	0.4799	0.5153	71,521	-0.02(-3.50%)
Dec 22, 2023	0.5500	0.5988	0.4707	0.5340	135,619	-0.04(-6.32%)
Dec 21, 2023	0.5900	0.5900	0.5700	0.5700	11,848	+0.01(+1.79%)
Dec 20, 2023	0.5800	0.5800	0.5511	0.5600	26,573	-0.00(-0.07%)
Dec 19, 2023	0.5600	0.5711	0.5499	0.5604	59,445	+0.01(+2.26%)
Dec 18, 2023	0.5488	0.5500	0.5300	0.5480	13,853	-0.00(-0.54%)
Dec 15, 2023	0.5306	0.5750	0.5306	0.5510	7,858	-0.01(-0.90%)
Dec 14, 2023	0.5310	0.5744	0.5310	0.5560	55,552	+0.02(+2.96%)
Dec 13, 2023	0.5310	0.5546	0.4888	0.5400	89,826	+0.00(+0.00%)
Dec 12, 2023	0.5700	0.5745	0.5400	0.5400	57,939	-0.03(-5.23%)
Dec 11, 2023	0.5400	0.5700	0.5400	0.5698	84,833	+0.01(+1.75%)
Dec 08, 2023	0.5700	0.5744	0.5035	0.5600	94,122	+0.01(+1.82%)
Dec 07, 2023	0.5083	0.5699	0.4740	0.5500	153,315	+0.03(+4.96%)
Dec 06, 2023	0.6100	0.6101	0.5000	0.5240	505,983	-0.09(-14.10%)
Dec 05, 2023	0.7000	0.7600	0.6000	0.6100	275,682	-0.15(-20.23%)
Dec 04, 2023	0.7600	0.7699	0.7226	0.7647	35,692	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.