Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.64	14.64	14.64	0	+0.11(+0.73%)
Dec 28, 2017	13.86	14.54	13.86	14.54	5,622	+0.59(+4.20%)
Dec 27, 2017	14.00	14.09	13.79	13.95	4,678	-0.05(-0.38%)
Dec 26, 2017	13.76	14.32	13.76	14.00	2,274	+0.00(+0.00%)
Dec 22, 2017	14.11	14.19	13.95	14.00	3,888	+0.05(+0.38%)
Dec 21, 2017	13.79	14.27	13.58	13.95	3,949	+0.32(+2.34%)
Dec 20, 2017	14.06	14.11	13.63	13.63	3,338	-0.37(-2.66%)
Dec 19, 2017	13.95	14.11	13.93	14.00	3,741	+0.11(+0.77%)
Dec 18, 2017	13.79	14.06	13.79	13.90	13,790	+0.16(+1.16%)
Dec 15, 2017	13.63	13.84	13.58	13.74	7,752	+0.21(+1.57%)
Dec 14, 2017	13.47	13.72	13.42	13.52	14,013	+0.11(+0.79%)
Dec 13, 2017	13.52	13.58	13.42	13.42	7,634	-0.16(-1.18%)
Dec 12, 2017	13.68	13.68	13.52	13.58	1,207	-0.11(-0.78%)
Dec 11, 2017	13.84	13.84	13.58	13.68	2,542	-0.16(-1.15%)
Dec 08, 2017	14.11	14.11	13.84	13.84	3,021	-0.27(-1.89%)
Dec 07, 2017	14.11	14.11	13.90	14.11	1,980	-0.05(-0.38%)
Dec 06, 2017	14.24	14.24	13.95	14.16	1,800	+0.11(+0.76%)
Dec 05, 2017	14.22	14.22	13.95	14.06	1,826	-0.21(-1.49%)
Dec 04, 2017	14.38	14.38	14.24	14.27	5,327	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.