Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.14	20.79	20.14	20.78	3,255	+0.42(+2.07%)
Dec 29, 2022	20.36	20.36	20.36	20.36	3,004	+0.00(+0.00%)
Dec 28, 2022	20.74	20.74	20.36	20.36	1,424	-0.41(-1.98%)
Dec 27, 2022	20.67	21.78	20.67	20.77	3,264	-0.20(-0.94%)
Dec 23, 2022	21.25	21.34	20.85	20.96	1,854	-0.42(-1.97%)
Dec 22, 2022	22.15	22.15	21.37	21.39	7,311	-0.78(-3.54%)
Dec 21, 2022	22.35	22.35	22.17	22.17	1,444	-0.17(-0.77%)
Dec 20, 2022	22.49	22.49	22.34	22.34	426	+0.32(+1.45%)
Dec 19, 2022	22.10	22.10	21.76	22.02	2,181	+0.37(+1.72%)
Dec 16, 2022	22.46	23.12	21.62	21.65	14,585	-0.96(-4.25%)
Dec 15, 2022	22.79	22.79	22.30	22.61	8,067	-0.18(-0.77%)
Dec 14, 2022	22.79	22.79	22.46	22.79	3,183	-0.01(-0.04%)
Dec 13, 2022	22.36	22.85	22.10	22.80	4,925	+0.70(+3.15%)
Dec 12, 2022	22.66	22.66	22.08	22.10	3,384	-0.79(-3.47%)
Dec 09, 2022	22.19	22.90	22.19	22.90	2,671	+0.31(+1.39%)
Dec 08, 2022	22.96	22.96	22.58	22.58	3,347	-0.41(-1.79%)
Dec 07, 2022	22.99	22.99	22.53	22.99	2,786	+0.19(+0.82%)
Dec 06, 2022	22.83	23.13	22.54	22.81	5,024	-0.23(-0.98%)
Dec 05, 2022	23.14	23.15	23.03	23.03	5,376	-0.17(-0.72%)
Dec 02, 2022	22.76	23.49	22.76	23.20	7,486	+0.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.