Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.73	53.39	52.18	52.48	950,020	-0.25(-0.48%)
Dec 30, 2019	51.28	52.79	51.16	52.73	1,434,547	+1.44(+2.82%)
Dec 27, 2019	52.14	52.33	51.13	51.28	686,114	-0.68(-1.31%)
Dec 26, 2019	51.96	52.22	51.66	51.96	680,224	-0.11(-0.21%)
Dec 24, 2019	52.87	52.95	51.91	52.08	203,483	-0.56(-1.06%)
Dec 23, 2019	52.55	52.72	51.89	52.64	644,183	+0.40(+0.77%)
Dec 20, 2019	51.87	52.73	51.49	52.23	1,106,067	+0.62(+1.21%)
Dec 19, 2019	51.99	51.99	51.20	51.61	744,671	-0.54(-1.04%)
Dec 18, 2019	52.52	52.52	51.68	52.15	553,997	-0.20(-0.37%)
Dec 17, 2019	52.43	52.43	51.86	52.35	433,356	+0.06(+0.11%)
Dec 16, 2019	53.05	53.05	52.24	52.29	419,813	-0.54(-1.02%)
Dec 13, 2019	52.87	53.11	52.31	52.83	526,954	-0.08(-0.16%)
Dec 12, 2019	52.65	53.37	51.48	52.92	944,100	-0.42(-0.79%)
Dec 11, 2019	52.96	53.38	52.18	53.33	864,231	+0.55(+1.04%)
Dec 10, 2019	52.22	52.83	52.02	52.78	1,027,479	+0.49(+0.94%)
Dec 09, 2019	52.96	53.10	52.18	52.29	946,537	-0.68(-1.28%)
Dec 06, 2019	52.76	53.20	51.86	52.97	552,645	+0.75(+1.44%)
Dec 05, 2019	52.70	52.83	52.02	52.22	613,801	-0.53(-1.00%)
Dec 04, 2019	53.21	53.46	52.68	52.74	453,047	-0.43(-0.80%)
Dec 03, 2019	53.77	53.80	52.84	53.17	422,831	-1.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.