Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.99	17.99	17.99	0	-0.09(-0.50%)
Dec 28, 2017	17.92	18.16	17.83	18.08	1,571,640	+0.27(+1.52%)
Dec 27, 2017	17.77	17.89	17.65	17.81	1,575,515	+0.11(+0.62%)
Dec 26, 2017	17.85	17.85	17.62	17.70	1,971,347	-0.27(-1.50%)
Dec 22, 2017	18.23	18.32	17.92	17.97	2,705,398	-0.21(-1.16%)
Dec 21, 2017	18.56	18.61	18.16	18.18	2,705,562	-0.30(-1.62%)
Dec 20, 2017	18.55	18.65	18.41	18.48	2,265,173	-0.02(-0.11%)
Dec 19, 2017	18.17	18.61	18.14	18.50	3,819,177	+0.53(+2.95%)
Dec 18, 2017	18.06	18.22	17.95	17.97	2,374,193	-0.01(-0.06%)
Dec 15, 2017	17.83	18.07	17.81	17.98	2,632,905	+0.15(+0.84%)
Dec 14, 2017	17.84	17.99	17.76	17.83	1,391,772	-0.04(-0.22%)
Dec 13, 2017	18.19	18.23	17.80	17.87	2,245,877	-0.28(-1.54%)
Dec 12, 2017	18.06	18.24	18.04	18.15	2,440,892	+0.08(+0.44%)
Dec 11, 2017	17.89	18.09	17.84	18.07	1,956,891	+0.23(+1.29%)
Dec 08, 2017	17.84	18.01	17.77	17.84	1,704,735	+0.09(+0.51%)
Dec 07, 2017	17.71	17.88	17.67	17.75	1,880,056	+0.04(+0.23%)
Dec 06, 2017	17.99	18.06	17.68	17.71	2,208,374	-0.37(-2.05%)
Dec 05, 2017	18.04	18.24	17.98	18.08	4,332,143	+0.04(+0.22%)
Dec 04, 2017	18.08	18.09	17.93	18.04	4,271,419	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.