Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.380	2.470	2.300	2.350	65,230	-0.03(-1.26%)
Dec 29, 2011	2.380	2.450	2.280	2.380	99,253	-0.01(-0.42%)
Dec 28, 2011	2.480	2.480	2.330	2.390	124,970	-0.10(-4.02%)
Dec 27, 2011	2.610	2.620	2.460	2.490	75,334	-0.11(-4.23%)
Dec 23, 2011	2.640	2.690	2.566	2.600	34,677	-0.03(-1.14%)
Dec 21, 2011	2.630	2.650	2.600	2.630	45,168	+0.00(+0.00%)
Dec 20, 2011	2.680	2.750	2.600	2.630	42,244	-0.04(-1.50%)
Dec 19, 2011	2.690	2.780	2.600	2.670	149,230	+0.01(+0.38%)
Dec 16, 2011	2.700	2.800	2.653	2.660	42,966	+0.01(+0.38%)
Dec 15, 2011	2.670	2.790	2.630	2.650	26,331	+0.02(+0.76%)
Dec 14, 2011	2.770	2.770	2.610	2.630	174,523	-0.16(-5.73%)
Dec 13, 2011	2.790	2.920	2.750	2.790	49,242	+0.00(+0.00%)
Dec 12, 2011	2.770	2.815	2.750	2.790	54,977	-0.01(-0.36%)
Dec 09, 2011	2.840	2.840	2.700	2.800	49,608	-0.05(-1.75%)
Dec 08, 2011	2.910	2.990	2.810	2.850	157,031	-0.05(-1.72%)
Dec 07, 2011	2.850	2.980	2.770	2.900	132,001	+0.05(+1.75%)
Dec 06, 2011	2.860	2.940	2.850	2.850	52,256	+0.01(+0.35%)
Dec 05, 2011	2.740	2.890	2.740	2.840	77,128	+0.10(+3.65%)
Dec 02, 2011	2.810	2.810	2.600	2.740	268,221	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.