Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.04	23.20	22.98	23.04	84,714	-0.19(-0.80%)
Dec 29, 2005	23.26	23.32	23.03	23.23	83,802	+0.09(+0.40%)
Dec 28, 2005	23.05	23.33	22.89	23.13	64,820	+0.06(+0.28%)
Dec 27, 2005	22.94	23.31	22.58	23.07	62,770	+0.13(+0.57%)
Dec 23, 2005	22.87	23.04	22.62	22.94	27,338	-0.03(-0.12%)
Dec 22, 2005	23.01	23.12	22.63	22.97	42,346	+0.06(+0.28%)
Dec 21, 2005	21.94	23.12	21.94	22.90	91,394	+0.87(+3.96%)
Dec 20, 2005	22.33	22.39	21.42	22.03	119,867	-0.39(-1.74%)
Dec 19, 2005	22.29	22.91	22.22	22.42	119,337	+0.12(+0.54%)
Dec 16, 2005	22.57	22.95	22.22	22.30	106,585	-0.32(-1.39%)
Dec 15, 2005	22.62	22.85	22.30	22.61	124,782	-0.06(-0.25%)
Dec 14, 2005	23.36	23.36	22.04	22.67	180,993	-0.57(-2.47%)
Dec 13, 2005	23.57	23.64	23.20	23.24	196,665	-0.15(-0.63%)
Dec 12, 2005	22.51	23.50	22.51	23.39	199,963	+0.79(+3.49%)
Dec 09, 2005	22.57	22.65	22.41	22.60	142,797	-0.11(-0.49%)
Dec 08, 2005	22.44	22.86	22.26	22.72	199,981	+0.04(+0.16%)
Dec 07, 2005	22.48	22.72	22.25	22.68	157,063	+0.07(+0.33%)
Dec 06, 2005	22.47	22.61	22.07	22.60	228,694	+0.09(+0.41%)
Dec 05, 2005	21.61	22.95	21.61	22.51	327,596	+0.68(+3.10%)
Dec 02, 2005	21.98	22.04	21.51	21.84	217,389	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.