Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.88	20.98	20.43	20.61	114,225	-0.19(-0.94%)
Dec 28, 2006	21.00	21.16	20.68	20.80	136,660	-0.13(-0.62%)
Dec 27, 2006	20.35	21.02	20.29	20.93	204,109	+0.67(+3.29%)
Dec 26, 2006	20.75	20.75	19.98	20.27	144,772	-0.19(-0.95%)
Dec 22, 2006	19.83	20.59	19.80	20.46	226,900	+0.68(+3.42%)
Dec 21, 2006	21.03	21.03	19.65	19.78	378,424	-1.28(-6.07%)
Dec 20, 2006	21.60	21.86	20.90	21.06	297,155	-0.53(-2.45%)
Dec 19, 2006	22.07	22.16	21.40	21.59	366,702	-0.57(-2.55%)
Dec 18, 2006	23.48	23.62	22.11	22.16	180,464	-1.24(-5.31%)
Dec 15, 2006	23.63	23.85	23.34	23.40	186,792	-0.02(-0.08%)
Dec 14, 2006	23.29	23.57	23.06	23.42	222,756	+0.13(+0.56%)
Dec 13, 2006	23.06	23.34	22.95	23.29	188,752	+0.31(+1.33%)
Dec 12, 2006	23.28	23.28	22.53	22.98	389,180	-0.52(-2.21%)
Dec 11, 2006	24.15	24.23	23.39	23.50	228,405	-0.65(-2.69%)
Dec 08, 2006	24.22	24.23	23.56	24.15	339,372	-0.06(-0.23%)
Dec 07, 2006	23.69	24.34	23.47	24.21	622,580	+0.70(+2.96%)
Dec 06, 2006	22.84	23.59	22.71	23.51	339,537	+0.55(+2.38%)
Dec 05, 2006	23.66	23.76	22.73	22.96	384,949	-0.65(-2.75%)
Dec 04, 2006	23.42	23.87	23.28	23.61	320,230	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.