Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.92	21.03	20.48	20.66	113,974	-0.20(-0.94%)
Dec 28, 2006	21.05	21.20	20.73	20.85	136,358	-0.13(-0.62%)
Dec 27, 2006	20.40	21.06	20.34	20.98	203,659	+0.67(+3.29%)
Dec 26, 2006	20.79	20.79	20.02	20.31	144,452	-0.20(-0.95%)
Dec 22, 2006	19.87	20.64	19.85	20.51	226,400	+0.68(+3.42%)
Dec 21, 2006	21.07	21.07	19.70	19.83	377,589	-1.28(-6.07%)
Dec 20, 2006	21.65	21.91	20.94	21.11	296,499	-0.53(-2.45%)
Dec 19, 2006	22.12	22.21	21.44	21.64	365,894	-0.57(-2.55%)
Dec 18, 2006	23.54	23.68	22.16	22.21	180,066	-1.25(-5.31%)
Dec 15, 2006	23.68	23.91	23.40	23.45	186,380	-0.02(-0.08%)
Dec 14, 2006	23.34	23.62	23.11	23.47	222,265	+0.13(+0.56%)
Dec 13, 2006	23.11	23.39	23.00	23.34	188,336	+0.31(+1.33%)
Dec 12, 2006	23.33	23.33	22.58	23.03	388,321	-0.52(-2.21%)
Dec 11, 2006	24.20	24.28	23.44	23.55	227,901	-0.65(-2.69%)
Dec 08, 2006	24.27	24.29	23.61	24.20	338,623	-0.06(-0.23%)
Dec 07, 2006	23.74	24.39	23.53	24.26	621,207	+0.70(+2.96%)
Dec 06, 2006	22.89	23.64	22.76	23.56	338,788	+0.55(+2.38%)
Dec 05, 2006	23.71	23.81	22.78	23.02	384,100	-0.65(-2.75%)
Dec 04, 2006	23.47	23.93	23.33	23.67	319,524	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.