Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.22 27.35 26.92 27.01 50,768 -0.17(-0.62%)
Dec 30, 2010 26.91 27.35 26.85 27.17 56,756 +0.37(+1.37%)
Dec 29, 2010 26.31 26.93 26.22 26.81 44,346 +0.71(+2.71%)
Dec 28, 2010 26.36 26.50 25.98 26.10 18,511 -0.21(-0.79%)
Dec 27, 2010 26.04 26.51 25.89 26.31 22,943 +0.23(+0.87%)
Dec 23, 2010 26.30 26.43 25.56 26.08 108,954 -0.01(-0.04%)
Dec 22, 2010 26.25 26.56 25.96 26.09 35,091 -0.12(-0.47%)
Dec 21, 2010 26.05 26.42 25.98 26.21 56,912 +0.37(+1.42%)
Dec 20, 2010 24.96 25.91 24.78 25.85 85,227 +1.18(+4.77%)
Dec 17, 2010 23.95 24.82 23.95 24.67 130,830 +0.68(+2.83%)
Dec 16, 2010 23.73 24.43 23.64 23.99 54,447 +0.26(+1.11%)
Dec 15, 2010 23.87 24.44 23.73 23.73 44,157 -0.26(-1.10%)
Dec 14, 2010 24.82 25.41 23.83 23.99 90,613 -0.65(-2.64%)
Dec 13, 2010 24.88 25.40 24.52 24.64 53,043 -0.13(-0.53%)
Dec 10, 2010 24.10 24.96 23.90 24.77 48,692 +0.79(+3.30%)
Dec 09, 2010 24.13 24.13 23.62 23.98 54,974 +0.25(+1.07%)
Dec 08, 2010 24.22 24.27 23.72 23.73 94,418 -0.35(-1.45%)
Dec 07, 2010 23.21 24.27 23.14 24.08 194,825 +1.25(+5.49%)
Dec 06, 2010 22.33 22.91 22.20 22.82 86,633 +0.40(+1.81%)
Dec 03, 2010 21.67 22.50 20.85 22.42 67,152 +0.56(+2.58%)
Dec 02, 2010 20.48 21.99 20.47 21.85 311,991 +1.54(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.