Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.11	23.11	23.11	0	-0.90(-3.73%)
Dec 29, 2016	24.62	25.49	23.73	24.00	66,482	-0.51(-2.06%)
Dec 28, 2016	25.56	26.11	24.31	24.51	129,314	-0.84(-3.31%)
Dec 27, 2016	24.27	25.67	24.10	25.35	118,289	+1.25(+5.18%)
Dec 23, 2016		24.10	24.10	24.10	0	+0.05(+0.20%)
Dec 22, 2016	24.88	25.43	24.02	24.05	111,413	-0.90(-3.59%)
Dec 21, 2016	24.65	25.39	24.18	24.95	127,989	+0.22(+0.89%)
Dec 20, 2016	24.64	25.07	24.57	24.73	161,187	-0.01(-0.04%)
Dec 19, 2016	25.24	25.59	24.52	24.74	98,671	-0.68(-2.66%)
Dec 16, 2016	26.46	27.16	25.29	25.41	250,617	-0.82(-3.13%)
Dec 15, 2016	25.43	26.48	24.98	26.23	109,144	+0.53(+2.08%)
Dec 14, 2016	25.24	27.08	25.14	25.70	167,781	+0.49(+1.93%)
Dec 13, 2016	25.36	25.81	24.98	25.21	163,551	+0.11(+0.46%)
Dec 12, 2016	24.70	26.10	24.64	25.10	133,772	+0.73(+3.01%)
Dec 09, 2016	25.58	26.07	24.25	24.36	183,263	-1.09(-4.27%)
Dec 08, 2016	26.41	26.94	25.16	25.45	195,132	-0.81(-3.09%)
Dec 07, 2016	26.36	26.81	25.32	26.26	234,973	+0.10(+0.36%)
Dec 06, 2016	26.64	26.92	25.34	26.17	130,330	-0.43(-1.61%)
Dec 05, 2016	25.11	27.34	25.08	26.60	324,309	+1.94(+7.85%)
Dec 02, 2016	23.33	25.09	23.32	24.66	129,077	+1.15(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.