Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Dec 30, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Dec 29, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Dec 28, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Dec 27, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Dec 23, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Dec 22, 2004	16.56	16.97	16.56	16.72	34,100	-0.02(-0.12%)
Dec 21, 2004	17.05	17.05	16.55	16.74	38,800	+0.39(+2.39%)
Dec 20, 2004	16.66	16.79	16.35	16.35	8,300	-0.40(-2.39%)
Dec 17, 2004	16.65	16.88	16.65	16.75	80,900	+0.00(+0.00%)
Dec 16, 2004	17.32	17.37	16.52	16.75	115,300	-0.91(-5.15%)
Dec 15, 2004	17.21	17.70	17.21	17.66	3,800	+0.06(+0.34%)
Dec 14, 2004	17.50	17.70	17.50	17.60	4,500	+0.06(+0.34%)
Dec 13, 2004	17.95	17.95	17.00	17.54	11,600	+0.23(+1.33%)
Dec 10, 2004	17.95	18.00	17.31	17.31	24,100	-0.39(-2.20%)
Dec 09, 2004	17.57	17.74	17.50	17.70	5,800	-0.04(-0.23%)
Dec 08, 2004	18.17	18.19	17.69	17.74	13,700	+0.07(+0.40%)
Dec 07, 2004	18.28	18.28	17.66	17.67	20,900	-0.58(-3.18%)
Dec 06, 2004	18.15	18.25	18.08	18.25	1,300	+0.12(+0.66%)
Dec 03, 2004	18.28	18.28	18.13	18.13	4,900	-0.12(-0.66%)
Dec 02, 2004	18.40	18.40	17.97	18.25	15,500	+0.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.