Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.585	4.585	4.448	4.448	11,080	-0.15(-3.23%)
Dec 30, 2002	4.557	4.596	4.580	4.596	3,217	+0.03(+0.74%)
Dec 27, 2002	4.557	4.563	4.555	4.563	11,795	+0.01(+0.12%)
Dec 26, 2002	4.557	4.557	4.557	4.557	0	+0.00(+0.00%)
Dec 24, 2002	4.560	4.560	4.555	4.557	3,931	-0.02(-0.43%)
Dec 23, 2002	4.577	4.577	4.577	4.577	0	+0.00(+0.00%)
Dec 20, 2002	4.577	4.577	4.577	4.577	0	+0.00(+0.00%)
Dec 19, 2002	4.577	4.577	4.577	4.577	357	-0.01(-0.30%)
Dec 18, 2002	4.591	4.591	4.591	4.591	357	-0.03(-0.55%)
Dec 17, 2002	4.636	4.636	4.616	4.616	1,072	+0.07(+1.54%)
Dec 16, 2002	4.476	4.588	4.476	4.546	11,795	+0.07(+1.56%)
Dec 13, 2002	4.437	4.476	4.437	4.476	13,582	+0.07(+1.59%)
Dec 12, 2002	4.409	4.409	4.406	4.406	8,936	+0.00(+0.00%)
Dec 11, 2002	4.395	4.420	4.361	4.406	13,940	-0.07(-1.56%)
Dec 10, 2002	4.420	4.543	4.370	4.476	46,110	+0.06(+1.27%)
Dec 09, 2002	4.420	4.546	4.420	4.420	13,940	+0.02(+0.44%)
Dec 06, 2002	4.412	4.420	4.384	4.401	2,502	+0.03(+0.70%)
Dec 05, 2002	4.370	4.370	4.370	4.370	357	-0.02(-0.51%)
Dec 04, 2002	4.493	4.496	4.373	4.392	6,076	-0.02(-0.51%)
Dec 03, 2002	4.415	4.415	4.415	4.415	357	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.