Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.26	12.42	12.42	12.42	41,872	+0.07(+0.55%)
Dec 30, 2013	12.52	12.52	12.22	12.36	36,600	-0.13(-1.01%)
Dec 27, 2013	12.61	12.65	12.30	12.48	56,878	-0.11(-0.88%)
Dec 26, 2013	12.45	12.62	12.05	12.59	182,741	+0.17(+1.36%)
Dec 24, 2013	11.87	12.46	11.87	12.42	108,465	+0.53(+4.48%)
Dec 23, 2013	11.86	11.92	11.62	11.89	133,085	+0.06(+0.47%)
Dec 20, 2013	11.74	11.85	11.71	11.84	236,325	+0.14(+1.24%)
Dec 19, 2013	11.68	11.77	11.63	11.69	50,120	-0.03(-0.26%)
Dec 18, 2013	11.68	11.72	11.46	11.72	65,427	+0.07(+0.63%)
Dec 17, 2013	11.67	11.70	11.65	11.65	36,802	-0.06(-0.53%)
Dec 16, 2013	11.71	11.72	11.66	11.71	98,656	+0.06(+0.56%)
Dec 13, 2013	11.51	11.71	11.51	11.65	171,806	+0.12(+1.07%)
Dec 12, 2013	11.37	11.55	11.34	11.52	125,655	+0.12(+1.03%)
Dec 11, 2013	11.63	11.63	11.25	11.41	50,486	-0.30(-2.55%)
Dec 10, 2013	11.55	11.78	11.41	11.70	177,363	+0.17(+1.44%)
Dec 09, 2013	11.40	11.58	11.40	11.54	73,282	-0.02(-0.21%)
Dec 06, 2013	11.54	11.60	11.50	11.56	0	+0.08(+0.72%)
Dec 05, 2013	11.48	11.52	11.37	11.48	0	+0.04(+0.32%)
Dec 04, 2013	11.18	11.53	11.18	11.44	0	+0.22(+2.00%)
Dec 03, 2013	11.71	11.71	11.21	11.22	0	-0.34(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.