Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.82	35.94	34.82	35.68	394,646	+0.78(+2.24%)
Dec 30, 2019	34.65	35.13	34.62	34.90	158,958	+0.22(+0.65%)
Dec 27, 2019	34.73	34.80	34.49	34.68	132,708	-0.08(-0.23%)
Dec 26, 2019	34.59	34.88	34.52	34.75	97,671	+0.36(+1.05%)
Dec 24, 2019	34.44	34.53	34.22	34.39	48,294	+0.08(+0.23%)
Dec 23, 2019	34.56	34.61	34.07	34.31	146,500	-0.07(-0.20%)
Dec 20, 2019	34.45	34.66	34.18	34.38	1,353,382	+0.05(+0.14%)
Dec 19, 2019	35.02	35.02	34.04	34.33	169,448	-0.59(-1.68%)
Dec 18, 2019	34.89	35.07	34.63	34.92	175,463	+0.20(+0.56%)
Dec 17, 2019	33.87	34.78	33.82	34.72	240,945	+1.04(+3.08%)
Dec 16, 2019	33.70	33.99	33.59	33.69	164,682	+0.27(+0.82%)
Dec 13, 2019	33.74	33.74	33.14	33.41	96,589	-0.27(-0.81%)
Dec 12, 2019	33.86	34.37	33.48	33.69	204,345	-0.17(-0.49%)
Dec 11, 2019	33.94	33.94	33.34	33.85	192,038	-0.18(-0.52%)
Dec 10, 2019	34.15	34.27	33.94	34.03	145,428	-0.16(-0.46%)
Dec 09, 2019	34.46	34.61	34.10	34.19	200,687	-0.30(-0.88%)
Dec 06, 2019	34.68	35.05	34.39	34.49	195,809	-0.06(-0.17%)
Dec 05, 2019	34.16	34.69	33.98	34.55	161,411	+0.36(+1.06%)
Dec 04, 2019	34.03	34.66	33.88	34.19	243,597	+0.50(+1.48%)
Dec 03, 2019	33.63	33.84	33.21	33.69	270,503	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.