Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.95	54.64	52.57	52.83	213,290	-1.00(-1.85%)
Dec 28, 2023	53.74	54.13	53.74	53.83	121,576	+0.09(+0.17%)
Dec 27, 2023	53.65	54.04	52.73	53.74	102,231	-0.03(-0.06%)
Dec 26, 2023	53.33	54.12	53.04	53.77	82,042	+0.51(+0.96%)
Dec 22, 2023	53.18	53.88	53.06	53.26	94,045	+0.26(+0.49%)
Dec 21, 2023	53.31	53.33	52.60	53.00	157,443	+0.59(+1.12%)
Dec 20, 2023	53.36	54.19	52.37	52.41	264,528	-0.94(-1.76%)
Dec 19, 2023	52.77	53.69	52.57	53.35	124,676	+0.78(+1.48%)
Dec 18, 2023	52.85	53.24	52.39	52.57	155,182	+0.18(+0.34%)
Dec 15, 2023	52.87	52.87	51.43	52.39	614,056	-0.12(-0.23%)
Dec 14, 2023	53.46	54.86	52.43	52.51	276,569	+0.07(+0.13%)
Dec 13, 2023	52.30	52.78	50.57	52.44	244,815	+0.32(+0.61%)
Dec 12, 2023	52.69	52.69	51.94	52.12	130,633	-0.47(-0.89%)
Dec 11, 2023	52.49	52.63	52.05	52.59	104,812	+0.33(+0.63%)
Dec 08, 2023	52.46	52.97	52.03	52.26	126,429	-0.07(-0.13%)
Dec 07, 2023	52.02	52.34	50.80	52.33	189,979	+0.62(+1.20%)
Dec 06, 2023	51.52	52.88	51.52	51.71	281,757	+0.44(+0.86%)
Dec 05, 2023	51.61	51.61	50.43	51.27	102,169	-0.31(-0.60%)
Dec 04, 2023	50.22	51.66	50.19	51.58	210,274	+0.57(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.