Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.690	5.690		0	+0.00(+0.00%)
Dec 28, 2018	4.880	5.200	4.880	5.190	220,700	+0.30(+6.13%)
Dec 27, 2018	4.990	5.120	4.540	4.890	255,071	-0.13(-2.59%)
Dec 26, 2018	4.800	5.333	4.800	5.020	420,275	+0.21(+4.37%)
Dec 24, 2018	4.590	4.890	4.590	4.810	193,700	+0.10(+2.12%)
Dec 21, 2018	4.780	4.820	4.520	4.710	378,100	-0.08(-1.67%)
Dec 20, 2018	4.940	5.120	4.530	4.790	590,513	-0.19(-3.82%)
Dec 19, 2018	5.170	5.450	4.840	4.980	364,813	-0.20(-3.86%)
Dec 18, 2018	5.410	5.530	4.975	5.180	517,527	-0.21(-3.90%)
Dec 17, 2018	5.790	5.800	5.270	5.390	568,114	-0.44(-7.55%)
Dec 14, 2018	5.900	5.960	5.610	5.830	542,700	-0.12(-2.02%)
Dec 13, 2018	6.200	6.490	5.800	5.950	1,022,080	-0.16(-2.62%)
Dec 12, 2018	5.970	6.290	5.550	6.110	766,420	+0.16(+2.69%)
Dec 11, 2018	5.490	6.500	5.450	5.950	2,222,492	+0.52(+9.58%)
Dec 10, 2018	4.940	5.490	4.760	5.430	933,112	+0.49(+9.92%)
Dec 07, 2018	4.860	4.990	4.830	4.940	129,000	+0.13(+2.70%)
Dec 06, 2018	4.700	4.870	4.520	4.810	135,965	+0.07(+1.48%)
Dec 04, 2018	4.750	4.870	4.650	4.740	118,400	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.