Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.47 13.47 13.47 0 +0.07(+0.50%)
Dec 28, 2017 13.38 13.46 13.26 13.40 235,401 +0.08(+0.59%)
Dec 27, 2017 13.18 13.40 13.16 13.32 254,207 +0.14(+1.06%)
Dec 26, 2017 13.01 13.24 13.01 13.18 97,548 +0.10(+0.74%)
Dec 22, 2017 13.12 13.23 13.04 13.09 288,371 -0.05(-0.42%)
Dec 21, 2017 13.07 13.20 13.06 13.14 268,050 +0.02(+0.19%)
Dec 20, 2017 13.09 13.19 12.87 13.12 733,528 +0.02(+0.14%)
Dec 19, 2017 13.10 13.16 13.04 13.10 310,833 -0.06(-0.46%)
Dec 18, 2017 13.10 13.29 13.09 13.16 468,969 +0.06(+0.46%)
Dec 15, 2017 13.41 13.45 13.07 13.10 937,480 -0.32(-2.36%)
Dec 14, 2017 13.18 13.45 13.18 13.41 305,577 +0.16(+1.19%)
Dec 13, 2017 13.10 13.32 12.96 13.26 432,703 +0.17(+1.30%)
Dec 12, 2017 12.96 13.13 12.86 13.09 850,838 +0.13(+0.99%)
Dec 11, 2017 13.14 13.18 12.90 12.96 761,428 -0.18(-1.34%)
Dec 08, 2017 13.07 13.23 13.07 13.14 384,984 +0.05(+0.37%)
Dec 07, 2017 13.08 13.17 13.02 13.09 432,546 -0.00(-0.02%)
Dec 06, 2017 13.06 13.19 13.00 13.09 722,739 +0.05(+0.40%)
Dec 05, 2017 13.15 13.23 12.96 13.04 943,732 -0.19(-1.42%)
Dec 04, 2017 13.40 13.52 13.18 13.23 361,298 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.