Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.15 15.23 15.12 15.19 753,327 +0.04(+0.27%)
Dec 30, 2019 15.08 15.20 15.08 15.15 1,017,471 +0.06(+0.39%)
Dec 27, 2019 15.05 15.11 14.98 15.09 950,355 +0.12(+0.83%)
Dec 26, 2019 15.05 15.05 14.95 14.96 1,007,394 -0.02(-0.11%)
Dec 24, 2019 15.04 15.06 14.95 14.98 1,108,266 -0.05(-0.33%)
Dec 23, 2019 15.13 15.19 15.00 15.03 1,945,707 -0.11(-0.71%)
Dec 20, 2019 15.32 15.44 14.96 15.14 5,353,572 -0.20(-1.30%)
Dec 19, 2019 15.38 15.40 15.30 15.34 1,467,685 -0.03(-0.22%)
Dec 18, 2019 15.30 15.45 15.30 15.37 1,536,356 +0.03(+0.22%)
Dec 17, 2019 15.41 15.47 15.32 15.34 1,596,406 -0.07(-0.43%)
Dec 16, 2019 15.28 15.45 15.28 15.40 1,840,987 +0.14(+0.93%)
Dec 13, 2019 15.25 15.30 15.14 15.26 2,125,421 +0.04(+0.27%)
Dec 12, 2019 15.34 15.40 15.22 15.22 1,411,650 -0.12(-0.81%)
Dec 11, 2019 15.45 15.50 15.35 15.35 1,118,501 -0.12(-0.81%)
Dec 10, 2019 15.53 15.58 15.46 15.47 530,793 -0.05(-0.32%)
Dec 09, 2019 15.57 15.59 15.41 15.52 1,071,849 -0.05(-0.32%)
Dec 06, 2019 15.55 15.61 15.50 15.57 1,310,710 +0.02(+0.11%)
Dec 05, 2019 15.60 15.69 15.54 15.55 734,402 -0.04(-0.27%)
Dec 04, 2019 15.58 15.69 15.58 15.60 720,753 +0.02(+0.11%)
Dec 03, 2019 15.63 15.64 15.46 15.58 1,195,378 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.