Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.45	15.57	15.17	15.34	512,545	-0.27(-1.71%)
Dec 29, 2022	15.16	15.68	15.04	15.61	384,114	+0.58(+3.89%)
Dec 28, 2022	15.01	15.15	14.91	15.03	378,649	+0.02(+0.13%)
Dec 27, 2022	15.26	15.27	14.95	15.01	364,629	-0.26(-1.69%)
Dec 23, 2022	14.95	15.30	14.89	15.26	252,001	+0.24(+1.58%)
Dec 22, 2022	14.73	15.05	14.52	15.03	342,280	+0.22(+1.47%)
Dec 21, 2022	15.20	15.20	14.75	14.81	476,125	-0.30(-1.97%)
Dec 20, 2022	15.16	15.46	14.89	15.10	383,822	-0.07(-0.46%)
Dec 19, 2022	15.53	15.66	15.07	15.17	563,467	-0.23(-1.48%)
Dec 16, 2022	15.22	15.65	15.21	15.40	1,320,609	-0.21(-1.33%)
Dec 15, 2022	15.77	15.77	15.12	15.61	682,489	-0.36(-2.23%)
Dec 14, 2022	16.47	16.82	15.76	15.97	738,310	-0.55(-3.30%)
Dec 13, 2022	16.67	16.93	16.35	16.51	998,274	+0.33(+2.02%)
Dec 12, 2022	16.40	16.55	15.73	16.18	641,128	-0.36(-2.16%)
Dec 09, 2022	16.24	16.71	16.18	16.54	260,727	+0.24(+1.46%)
Dec 08, 2022	16.41	16.50	16.14	16.30	447,384	+0.00(+0.00%)
Dec 07, 2022	16.33	16.67	16.26	16.30	450,552	+0.18(+1.11%)
Dec 06, 2022	16.62	16.67	16.00	16.13	368,337	-0.55(-3.33%)
Dec 05, 2022	16.81	16.91	16.39	16.68	473,453	-0.13(-0.77%)
Dec 02, 2022	16.99	17.01	16.69	16.81	199,228	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.