Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.48	11.48	11.48	0	-0.19(-1.63%)
Dec 29, 2016	11.82	12.00	11.64	11.67	80,669	-0.11(-0.93%)
Dec 28, 2016	11.81	11.86	11.74	11.78	123,303	+0.04(+0.34%)
Dec 27, 2016	11.99	12.09	11.70	11.74	89,666	-0.12(-1.01%)
Dec 23, 2016		11.86	11.86	11.86	0	-0.17(-1.41%)
Dec 22, 2016	11.80	12.09	11.74	12.03	129,235	+0.33(+2.82%)
Dec 21, 2016	11.81	11.84	11.62	11.70	103,102	-0.15(-1.27%)
Dec 20, 2016	11.73	11.88	11.73	11.85	92,332	+0.13(+1.11%)
Dec 19, 2016	11.63	11.78	11.57	11.72	83,046	+0.09(+0.77%)
Dec 16, 2016	11.63	11.69	11.55	11.63	166,553	-0.01(-0.09%)
Dec 15, 2016	11.98	11.99	11.58	11.64	130,831	-0.30(-2.51%)
Dec 14, 2016	12.05	12.22	11.89	11.94	302,413	-0.18(-1.49%)
Dec 13, 2016	11.73	12.26	11.62	12.12	460,527	+0.47(+4.03%)
Dec 12, 2016	11.81	11.84	11.61	11.65	72,966	-0.12(-1.02%)
Dec 09, 2016	11.70	11.87	11.68	11.77	135,022	+0.04(+0.34%)
Dec 08, 2016	11.60	11.82	11.47	11.73	184,319	+0.15(+1.30%)
Dec 07, 2016	11.62	11.74	11.42	11.58	102,096	+0.01(+0.09%)
Dec 06, 2016	11.34	11.63	11.30	11.57	135,884	+0.21(+1.85%)
Dec 05, 2016	11.37	11.55	11.25	11.36	133,109	+0.09(+0.80%)
Dec 02, 2016	11.39	11.48	11.18	11.27	103,109	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.