Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.45	17.77	17.44	17.60	355,400	+0.28(+1.62%)
Dec 28, 2018	17.58	17.77	17.05	17.32	295,500	-0.09(-0.52%)
Dec 27, 2018	16.99	17.43	16.68	17.41	205,628	+0.15(+0.87%)
Dec 26, 2018	16.14	17.30	15.95	17.26	440,096	+1.22(+7.61%)
Dec 24, 2018	16.03	16.44	15.59	16.04	218,700	-0.08(-0.50%)
Dec 21, 2018	16.99	17.07	16.00	16.12	857,500	-0.77(-4.56%)
Dec 20, 2018	17.73	17.73	16.46	16.89	400,211	-0.87(-4.90%)
Dec 19, 2018	17.67	18.60	17.67	17.76	557,059	+0.05(+0.28%)
Dec 18, 2018	18.05	18.47	17.67	17.71	411,479	-0.24(-1.34%)
Dec 17, 2018	18.27	18.68	17.89	17.95	489,072	-0.34(-1.86%)
Dec 14, 2018	18.86	18.95	18.25	18.29	461,200	-0.74(-3.89%)
Dec 13, 2018	19.79	19.99	18.87	19.03	330,012	-0.62(-3.16%)
Dec 12, 2018	19.94	20.20	19.62	19.65	272,911	+0.02(+0.10%)
Dec 11, 2018	20.40	20.53	19.35	19.63	338,775	-0.37(-1.85%)
Dec 10, 2018	19.79	20.13	19.40	20.00	245,221	+0.23(+1.16%)
Dec 07, 2018	20.44	20.70	19.58	19.77	277,600	-0.73(-3.56%)
Dec 06, 2018	19.89	20.58	19.81	20.50	336,405	-0.08(-0.39%)
Dec 04, 2018	22.06	22.12	20.49	20.58	363,800	-1.64(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.