Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.85	22.54	22.54	22.54	163,700	+0.51(+2.32%)
Dec 30, 2015	22.23	22.42	21.89	22.03	78,035	-0.28(-1.26%)
Dec 29, 2015	22.27	22.49	21.92	22.31	99,217	+0.21(+0.95%)
Dec 28, 2015	21.23	22.24	21.22	22.10	93,692	+0.67(+3.13%)
Dec 24, 2015	21.10	21.43	21.43	21.43	212,400	+0.31(+1.47%)
Dec 23, 2015	20.95	21.45	20.74	21.12	53,730	+0.39(+1.88%)
Dec 22, 2015	21.38	21.65	20.50	20.73	97,380	-0.49(-2.31%)
Dec 21, 2015	20.85	21.35	20.52	21.22	107,677	+0.63(+3.06%)
Dec 18, 2015	20.62	20.98	20.45	20.59	243,303	-0.09(-0.44%)
Dec 17, 2015	21.02	21.40	20.57	20.68	130,717	-0.32(-1.52%)
Dec 16, 2015	20.78	21.02	20.41	21.00	127,667	+0.51(+2.49%)
Dec 15, 2015	20.13	20.87	20.10	20.49	89,795	+0.58(+2.91%)
Dec 14, 2015	20.29	20.29	19.60	19.91	68,854	-0.04(-0.20%)
Dec 11, 2015	20.15	20.91	19.83	19.95	78,179	-0.76(-3.67%)
Dec 10, 2015	20.40	20.95	20.25	20.71	89,575	+0.21(+1.02%)
Dec 09, 2015	20.63	20.92	20.25	20.50	153,140	-0.25(-1.20%)
Dec 08, 2015	19.94	20.95	19.94	20.75	75,577	+0.47(+2.32%)
Dec 07, 2015	20.40	20.87	20.04	20.28	143,574	-0.41(-1.98%)
Dec 04, 2015	19.88	20.70	18.90	20.69	120,958	+1.29(+6.65%)
Dec 03, 2015	19.82	19.95	19.02	19.40	114,758	-0.56(-2.81%)
Dec 02, 2015	21.07	21.56	19.72	19.96	206,000	-1.22(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.