Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.49	13.49	13.49	13.49	414	-0.25(-1.82%)
Dec 30, 2014	13.99	13.99	13.52	13.74	1,137	+0.20(+1.50%)
Dec 29, 2014	13.65	13.65	13.51	13.54	1,475	+0.04(+0.29%)
Dec 26, 2014	13.31	13.50	13.31	13.50	5,101	+0.10(+0.74%)
Dec 23, 2014	13.41	13.40	13.40	13.40	311	-0.09(-0.66%)
Dec 22, 2014	13.49	13.49	13.23	13.49	882	+0.28(+2.12%)
Dec 19, 2014	12.54	13.50	12.54	13.21	1,569	-0.33(-2.42%)
Dec 18, 2014	12.51	13.54	12.51	13.54	207	+0.62(+4.78%)
Dec 17, 2014	12.92	12.92	12.92	12.92	288	+0.10(+0.75%)
Dec 16, 2014	13.27	13.83	12.51	12.83	6,065	-0.44(-3.33%)
Dec 15, 2014	13.79	13.79	13.26	13.27	936	-0.62(-4.45%)
Dec 11, 2014	13.89	13.89	13.89	13.89	181	+0.14(+1.05%)
Dec 10, 2014	13.89	13.89	13.74	13.74	1,451	+0.05(+0.35%)
Dec 09, 2014	13.94	13.94	13.60	13.70	4,349	-0.05(-0.35%)
Dec 08, 2014	13.99	13.99	13.74	13.74	1,615	-0.09(-0.65%)
Dec 04, 2014	13.79	13.84	13.84	13.84	90	-0.15(-1.08%)
Dec 02, 2014	13.74	13.99	13.99	13.99	105	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.