Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.72	11.83	11.63	11.83	221,274	+0.04(+0.38%)
Dec 28, 2006	11.90	11.93	11.71	11.79	282,889	-0.14(-1.19%)
Dec 27, 2006	11.89	12.00	11.86	11.93	143,289	+0.04(+0.31%)
Dec 26, 2006	12.00	12.00	11.73	11.89	99,726	-0.04(-0.31%)
Dec 22, 2006	11.98	12.05	11.80	11.93	219,357	-0.01(-0.06%)
Dec 21, 2006	12.02	12.02	11.85	11.94	185,076	+0.02(+0.19%)
Dec 20, 2006	12.00	12.03	11.88	11.91	84,380	+0.00(+0.00%)
Dec 19, 2006	11.86	12.03	11.79	11.91	167,892	+0.03(+0.25%)
Dec 18, 2006	11.81	12.00	11.74	11.88	186,436	+0.00(+0.00%)
Dec 15, 2006	12.21	12.23	11.73	11.88	285,976	-0.23(-1.91%)
Dec 14, 2006	12.03	12.23	12.03	12.12	145,434	+0.11(+0.93%)
Dec 13, 2006	12.23	12.27	11.94	12.00	186,433	-0.11(-0.92%)
Dec 12, 2006	11.87	12.16	11.87	12.12	269,360	+0.19(+1.56%)
Dec 11, 2006	11.85	11.95	11.71	11.93	143,743	+0.07(+0.63%)
Dec 08, 2006	11.93	11.93	11.80	11.85	105,762	-0.06(-0.50%)
Dec 07, 2006	12.22	12.25	11.86	11.91	146,991	-0.26(-2.14%)
Dec 06, 2006	11.90	12.23	11.75	12.17	127,102	+0.17(+1.43%)
Dec 05, 2006	12.09	12.26	11.91	12.00	181,580	+0.07(+0.62%)
Dec 04, 2006	11.73	12.00	11.46	11.93	612,280	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.