Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.97	19.13	19.13	19.13	412,923	+0.14(+0.72%)
Dec 30, 2014	18.57	19.10	18.42	18.99	191,555	+0.29(+1.56%)
Dec 29, 2014	19.22	19.33	18.39	18.70	462,678	-0.53(-2.73%)
Dec 26, 2014	19.32	19.40	19.19	19.23	171,389	+0.06(+0.30%)
Dec 24, 2014	18.68	19.17	19.17	19.17	159,235	+0.49(+2.60%)
Dec 23, 2014	19.30	19.43	18.67	18.68	340,424	-0.61(-3.19%)
Dec 22, 2014	19.45	19.61	19.09	19.30	205,289	-0.19(-0.96%)
Dec 19, 2014	19.95	19.95	19.31	19.49	465,406	-0.42(-2.11%)
Dec 18, 2014	19.95	20.03	19.61	19.91	336,950	+0.40(+2.07%)
Dec 17, 2014	18.62	19.70	18.62	19.50	791,671	+1.08(+5.89%)
Dec 16, 2014	19.49	19.65	18.32	18.42	1,065,434	-1.33(-6.76%)
Dec 15, 2014	20.05	20.46	19.34	19.75	748,689	-0.15(-0.73%)
Dec 12, 2014	19.87	20.30	19.68	19.90	379,887	-0.34(-1.68%)
Dec 11, 2014	19.82	20.32	19.57	20.24	411,488	+0.38(+1.91%)
Dec 10, 2014	19.57	19.91	19.48	19.86	532,844	+0.15(+0.74%)
Dec 09, 2014	19.66	19.88	19.28	19.71	633,483	-0.10(-0.49%)
Dec 08, 2014	20.38	20.63	19.64	19.81	725,461	-0.65(-3.16%)
Dec 05, 2014	19.36	20.57	19.26	20.46	598,611	+1.07(+5.51%)
Dec 04, 2014	19.37	19.65	19.30	19.39	279,505	+0.01(+0.04%)
Dec 03, 2014	19.20	19.48	18.97	19.38	345,658	+0.18(+0.93%)
Dec 02, 2014	18.84	19.29	18.75	19.20	1,246,047	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.