Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.25	25.89	25.89	25.89	245,367	-0.64(-2.43%)
Dec 30, 2015	26.99	27.13	26.44	26.54	191,165	-0.63(-2.31%)
Dec 29, 2015	27.20	27.66	26.67	27.17	367,547	+0.16(+0.58%)
Dec 28, 2015	26.84	27.26	26.69	27.01	228,179	-0.07(-0.27%)
Dec 24, 2015	26.69	27.08	27.08	27.08	66,367	+0.40(+1.52%)
Dec 23, 2015	26.99	27.17	26.41	26.68	149,172	-0.26(-0.98%)
Dec 22, 2015	26.30	27.07	26.08	26.94	269,980	+0.70(+2.67%)
Dec 21, 2015	25.70	26.37	25.70	26.24	221,747	+0.31(+1.21%)
Dec 18, 2015	26.25	26.39	25.87	25.93	253,577	-0.36(-1.35%)
Dec 17, 2015	26.41	26.78	25.91	26.28	370,033	-0.08(-0.31%)
Dec 16, 2015	26.03	26.39	25.50	26.36	581,707	+0.36(+1.36%)
Dec 15, 2015	26.13	27.03	25.76	26.01	291,938	+0.03(+0.13%)
Dec 14, 2015	26.33	26.51	25.75	25.98	395,884	-0.42(-1.60%)
Dec 11, 2015	26.93	27.21	26.26	26.40	399,557	-0.84(-3.09%)
Dec 10, 2015	27.49	27.51	26.93	27.24	251,131	-0.27(-0.99%)
Dec 09, 2015	27.22	28.05	27.09	27.51	414,505	+0.12(+0.42%)
Dec 08, 2015	27.17	27.57	26.80	27.40	273,099	-0.03(-0.12%)
Dec 07, 2015	26.82	27.60	26.50	27.43	637,440	+0.50(+1.87%)
Dec 04, 2015	26.90	27.28	26.85	26.93	415,686	+0.16(+0.59%)
Dec 03, 2015	27.45	27.78	26.53	26.77	391,588	-0.66(-2.41%)
Dec 02, 2015	28.06	28.06	27.35	27.43	240,523	-0.60(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.