Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.10	61.47	60.10	60.44	536,894	+0.30(+0.49%)
Dec 28, 2023	59.34	60.36	59.34	60.15	275,554	+0.72(+1.21%)
Dec 27, 2023	59.95	59.95	59.23	59.43	147,116	-0.10(-0.17%)
Dec 26, 2023	59.67	60.43	59.50	59.53	220,154	-0.35(-0.58%)
Dec 22, 2023	58.70	61.16	57.81	59.87	827,958	+0.60(+1.02%)
Dec 21, 2023	59.02	59.39	58.20	59.27	702,155	+1.88(+3.28%)
Dec 20, 2023	58.70	59.35	57.30	57.39	317,888	-1.71(-2.89%)
Dec 19, 2023	58.40	59.46	58.40	59.09	377,079	+0.66(+1.13%)
Dec 18, 2023	59.39	59.39	58.17	58.43	305,600	-0.73(-1.23%)
Dec 15, 2023	59.17	59.49	58.78	59.16	461,233	-0.23(-0.39%)
Dec 14, 2023	58.95	59.80	58.75	59.39	1,212,746	+0.39(+0.66%)
Dec 13, 2023	57.51	59.19	57.51	59.00	239,607	+1.25(+2.17%)
Dec 12, 2023	58.48	58.54	57.35	57.75	250,214	-0.51(-0.88%)
Dec 11, 2023	57.91	58.56	57.65	58.26	166,938	+0.20(+0.34%)
Dec 08, 2023	56.69	58.10	56.69	58.07	973,269	+1.03(+1.80%)
Dec 07, 2023	56.98	57.74	56.92	57.04	232,169	+0.01(+0.02%)
Dec 06, 2023	57.71	57.95	56.88	57.03	454,312	-0.41(-0.72%)
Dec 05, 2023	57.24	57.52	56.23	57.44	343,871	-0.20(-0.34%)
Dec 04, 2023	57.72	58.15	56.81	57.64	573,234	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.