Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.73	50.41	48.68	49.38	17,847	-0.29(-0.59%)
Dec 28, 2018	49.29	50.05	48.40	49.67	8,431	+0.11(+0.22%)
Dec 27, 2018	48.73	50.16	47.50	49.56	8,582	+0.58(+1.17%)
Dec 26, 2018	47.97	50.41	47.84	48.99	8,126	+0.58(+1.21%)
Dec 24, 2018	47.49	48.50	47.49	48.40	3,065	+0.09(+0.19%)
Dec 21, 2018	48.73	48.91	47.49	48.31	50,586	-0.49(-1.01%)
Dec 20, 2018	49.19	49.57	47.39	48.81	15,820	-0.52(-1.05%)
Dec 19, 2018	48.55	50.01	47.28	49.32	29,528	+0.95(+1.97%)
Dec 18, 2018	48.43	49.23	47.76	48.37	20,224	+0.08(+0.17%)
Dec 17, 2018	47.28	49.54	47.28	48.29	21,449	-0.38(-0.78%)
Dec 14, 2018	48.64	49.73	47.28	48.67	14,188	-0.26(-0.54%)
Dec 13, 2018	48.81	50.17	48.12	48.93	8,382	-0.28(-0.57%)
Dec 12, 2018	49.11	49.51	48.42	49.22	16,203	+0.11(+0.22%)
Dec 11, 2018	48.70	49.62	48.14	49.11	9,300	-0.12(-0.24%)
Dec 10, 2018	49.10	49.61	47.42	49.22	27,972	-0.01(-0.02%)
Dec 07, 2018	49.87	51.27	48.01	49.23	21,997	-0.54(-1.08%)
Dec 06, 2018	49.49	50.27	47.37	49.77	20,354	-0.19(-0.38%)
Dec 04, 2018	50.92	50.92	48.19	49.96	32,996	-1.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.