Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.77	18.77	18.77	0	+0.19(+1.02%)
Dec 29, 2016	18.43	18.64	18.38	18.58	1,325,288	+0.16(+0.87%)
Dec 28, 2016	18.47	18.56	18.37	18.42	851,218	-0.05(-0.27%)
Dec 27, 2016	18.61	18.67	18.38	18.47	1,397,266	-0.17(-0.89%)
Dec 23, 2016		18.64	18.64	18.64	0	-0.03(-0.16%)
Dec 22, 2016	18.45	18.67	18.35	18.67	1,519,408	+0.26(+1.40%)
Dec 21, 2016	18.56	18.64	18.40	18.41	1,466,297	-0.15(-0.83%)
Dec 20, 2016	18.42	18.59	18.37	18.56	1,297,954	+0.07(+0.40%)
Dec 19, 2016	18.48	18.59	18.30	18.49	1,412,908	+0.10(+0.53%)
Dec 16, 2016	18.36	18.50	18.19	18.39	2,801,061	+0.13(+0.74%)
Dec 15, 2016	18.06	18.29	17.97	18.26	3,307,865	-0.17(-0.93%)
Dec 14, 2016	18.89	18.89	18.38	18.43	1,992,073	-0.45(-2.37%)
Dec 13, 2016	18.97	19.03	18.69	18.88	1,573,815	-0.18(-0.93%)
Dec 12, 2016	18.91	19.05	18.87	19.05	1,556,821	+0.05(+0.26%)
Dec 09, 2016	19.00	19.18	18.94	19.00	1,019,642	+0.00(+0.00%)
Dec 08, 2016	18.81	19.05	18.76	19.00	1,864,634	+0.07(+0.39%)
Dec 07, 2016	18.81	18.96	18.73	18.93	2,094,675	+0.11(+0.59%)
Dec 06, 2016	18.66	18.83	18.63	18.82	2,261,809	+0.15(+0.79%)
Dec 05, 2016	18.55	18.73	18.37	18.67	1,870,865	+0.34(+1.84%)
Dec 02, 2016	18.19	18.44	18.18	18.34	2,093,819	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.