Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.89	34.82	34.82	34.82	125,900	-0.01(-0.03%)
Dec 30, 2014	35.53	35.76	34.70	34.83	49,327	-0.84(-2.35%)
Dec 29, 2014	34.77	35.71	34.46	35.67	134,128	+0.84(+2.41%)
Dec 26, 2014	34.82	35.23	34.50	34.83	38,605	+0.24(+0.69%)
Dec 24, 2014	34.40	34.59	34.59	34.59	42,200	+0.15(+0.44%)
Dec 23, 2014	34.97	35.90	34.27	34.44	94,541	-0.44(-1.26%)
Dec 22, 2014	35.06	35.91	34.72	34.88	153,931	-0.37(-1.05%)
Dec 19, 2014	35.04	35.49	34.12	35.25	434,598	+0.15(+0.43%)
Dec 18, 2014	34.91	35.38	33.88	35.10	95,062	+0.57(+1.65%)
Dec 17, 2014	33.33	34.58	32.87	34.53	170,202	+1.20(+3.60%)
Dec 16, 2014	34.55	35.15	33.29	33.33	162,909	-1.54(-4.42%)
Dec 15, 2014	34.80	35.52	34.53	34.87	159,808	+0.13(+0.37%)
Dec 12, 2014	33.97	35.12	33.97	34.74	166,366	+0.23(+0.65%)
Dec 11, 2014	33.88	35.10	33.64	34.52	198,694	+0.74(+2.21%)
Dec 10, 2014	34.75	35.31	33.70	33.77	153,300	-1.14(-3.27%)
Dec 09, 2014	34.05	34.99	33.66	34.91	138,534	+0.62(+1.81%)
Dec 08, 2014	34.50	35.02	34.24	34.29	157,752	-0.39(-1.12%)
Dec 05, 2014	34.39	34.75	34.28	34.68	78,672	+0.29(+0.84%)
Dec 04, 2014	34.77	35.17	34.18	34.39	222,289	-0.49(-1.40%)
Dec 03, 2014	34.28	35.03	34.26	34.88	213,983	+0.38(+1.10%)
Dec 02, 2014	33.64	34.52	33.64	34.50	96,286	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.