Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.53	101.31	100.15	101.04	628,366	+0.51(+0.50%)
Dec 30, 2021	101.00	101.31	100.08	100.53	514,950	-0.31(-0.31%)
Dec 29, 2021	99.89	101.45	99.42	100.84	991,121	+1.21(+1.22%)
Dec 28, 2021	98.24	99.75	98.01	99.63	826,974	+1.55(+1.58%)
Dec 27, 2021	96.55	98.21	96.23	98.09	488,480	+1.91(+1.98%)
Dec 23, 2021	95.24	96.85	95.24	96.18	546,820	+1.09(+1.15%)
Dec 22, 2021	95.84	96.38	94.70	95.09	699,083	-0.40(-0.42%)
Dec 21, 2021	95.49	96.02	94.27	95.49	1,256,074	+0.91(+0.96%)
Dec 20, 2021	94.85	95.48	93.74	94.58	1,224,346	-0.58(-0.61%)
Dec 17, 2021	97.91	98.24	94.93	95.17	2,564,827	-2.84(-2.89%)
Dec 16, 2021	98.08	99.20	97.77	98.00	1,044,092	+0.40(+0.41%)
Dec 15, 2021	98.04	99.05	97.16	97.60	1,228,272	+0.31(+0.32%)
Dec 14, 2021	97.93	99.23	97.07	97.29	1,373,912	-0.76(-0.78%)
Dec 13, 2021	98.28	99.27	95.79	98.05	1,735,588	+0.27(+0.28%)
Dec 10, 2021	95.26	97.88	94.89	97.78	2,279,549	+4.31(+4.62%)
Dec 09, 2021	92.54	94.02	91.92	93.46	1,249,794	+0.98(+1.05%)
Dec 08, 2021	91.76	92.84	91.60	92.49	1,116,248	+1.20(+1.31%)
Dec 07, 2021	91.34	93.34	91.09	91.29	1,040,751	+0.36(+0.40%)
Dec 06, 2021	90.67	91.56	90.29	90.93	1,185,158	+0.84(+0.93%)
Dec 03, 2021	88.07	90.14	88.07	90.09	1,694,653	+2.58(+2.95%)
Dec 02, 2021	87.24	88.31	86.52	87.51	1,406,503	-0.99(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.