Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.090	4.090	4.090	186,934	-0.13(-3.08%)
Dec 30, 2020	4.130	4.235	4.120	4.220	186,934	+0.10(+2.43%)
Dec 29, 2020	4.440	4.440	4.000	4.120	342,777	-0.25(-5.72%)
Dec 28, 2020	4.670	4.670	4.350	4.370	252,355	-0.22(-4.79%)
Dec 24, 2020	4.790	4.800	4.540	4.590	191,900	-0.20(-4.18%)
Dec 23, 2020	4.490	4.915	4.486	4.790	386,267	+0.28(+6.21%)
Dec 22, 2020	4.560	4.650	4.490	4.510	198,474	-0.01(-0.22%)
Dec 21, 2020	4.630	4.630	4.500	4.520	197,026	-0.12(-2.59%)
Dec 18, 2020	4.860	4.880	4.630	4.640	326,400	-0.16(-3.33%)
Dec 17, 2020	4.730	4.800	4.700	4.800	150,664	+0.08(+1.69%)
Dec 16, 2020	4.660	4.780	4.580	4.720	201,279	+0.07(+1.51%)
Dec 15, 2020	4.720	4.744	4.560	4.650	194,892	+0.02(+0.43%)
Dec 14, 2020	4.740	4.880	4.560	4.630	292,231	-0.04(-0.86%)
Dec 11, 2020	4.220	4.680	4.200	4.670	425,800	+0.49(+11.72%)
Dec 10, 2020	4.260	4.350	4.090	4.180	658,810	-0.10(-2.34%)
Dec 09, 2020	4.510	4.510	4.210	4.280	264,506	-0.17(-3.82%)
Dec 08, 2020	4.550	4.600	4.410	4.450	259,219	-0.10(-2.20%)
Dec 07, 2020	4.760	4.790	4.500	4.550	344,577	-0.14(-2.99%)
Dec 04, 2020	4.730	4.900	4.650	4.690	288,300	+0.02(+0.43%)
Dec 03, 2020	5.170	5.170	4.630	4.670	628,677	-0.33(-6.60%)
Dec 02, 2020	4.900	5.250	4.850	5.000	1,363,386	+0.18(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.